Stock
AimdeBio
0009K0Live Price : 2026-05-26 22:23:34
40,050
Previous Day
Comparison
2,950
Fluctuation Rate
+7.95%
Opening Price
High Price
Low Price
Trading Volume
39,050
41,400
38,250
274,375
Price Ceiling
48,200
Price Floor
26,000
Previous Day's
Price
37,100
Trading Value
10,976,685,975
52-Week High
80,200
52-Week Low
32,350
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/05/26 | 40,050 | 2,950 | +7.95% | 39,050 | 41,400 | 38,250 | 274,375 |
| 26/05/22 | 37,100 | 3,400 | +10.09% | 35,400 | 38,000 | 34,900 | 276,791 |
| 26/05/21 | 33,700 | 400 | +1.20% | 34,050 | 35,100 | 33,450 | 153,633 |
| 26/05/20 | 33,300 | 1,800 | -5.13% | 34,000 | 34,250 | 32,350 | 214,923 |
| 26/05/19 | 35,100 | 700 | -1.96% | 35,500 | 38,150 | 33,550 | 313,758 |
| 26/05/18 | 35,800 | 3,500 | -8.91% | 38,000 | 38,800 | 34,800 | 295,828 |
| 26/05/15 | 39,300 | 1,700 | -4.15% | 41,950 | 42,100 | 38,500 | 253,729 |
| 26/05/14 | 41,000 | 250 | +0.61% | 40,850 | 41,900 | 39,750 | 190,507 |
| 26/05/13 | 40,750 | 2,650 | -6.11% | 45,100 | 45,150 | 40,750 | 265,282 |
| 26/05/12 | 43,400 | 1,600 | +3.83% | 41,200 | 44,850 | 40,800 | 357,001 |