Stock
AimdeBio
0009K0Live Price : 2026-10-06 07:46:32
24,800
Previous Day
Comparison
0
Fluctuation Rate
0.00%
Opening Price
High Price
Low Price
Trading Volume
0
0
0
0
Price Ceiling
32,200
Price Floor
17,400
Previous Day's
Price
24,800
Trading Value
0
52-Week High
80,200
52-Week Low
17,400
Number of
Listed Shares
65,137,661
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/10/02 | 24,800 | 650 | -2.55% | 25,400 | 25,900 | 24,250 | 106,646 |
| 26/10/01 | 25,450 | 3,100 | +13.87% | 22,100 | 25,600 | 22,000 | 231,943 |
| 26/09/30 | 22,350 | 850 | +3.95% | 21,500 | 22,600 | 21,150 | 100,076 |
| 26/09/29 | 21,500 | 850 | -3.80% | 22,100 | 22,150 | 20,800 | 110,414 |
| 26/09/28 | 22,350 | 950 | +4.44% | 22,200 | 22,900 | 22,000 | 119,817 |
| 26/09/23 | 21,400 | 200 | +0.94% | 21,150 | 21,700 | 20,900 | 85,923 |
| 26/09/22 | 21,200 | 450 | -2.08% | 21,850 | 22,150 | 20,900 | 133,603 |
| 26/09/21 | 21,650 | 100 | -0.46% | 21,550 | 21,850 | 21,150 | 105,991 |
| 26/09/18 | 21,750 | 900 | -3.97% | 22,650 | 22,750 | 21,550 | 248,033 |
| 26/09/17 | 22,650 | 50 | +0.22% | 22,950 | 23,200 | 22,350 | 71,019 |