Stock
AimdeBio
0009K0Live Price : 2026-10-26 18:18:14
21,750
Previous Day
Comparison
850
Fluctuation Rate
+4.07%
Opening Price
High Price
Low Price
Trading Volume
22,200
23,150
20,900
355,224
Price Ceiling
27,150
Price Floor
14,650
Previous Day's
Price
20,900
Trading Value
7,824,328,725
52-Week High
80,200
52-Week Low
17,400
Number of
Listed Shares
65,137,661
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/10/23 | 20,900 | 450 | -2.11% | 21,250 | 21,600 | 20,400 | 106,314 |
| 26/10/22 | 21,350 | 650 | -2.95% | 21,850 | 22,450 | 21,150 | 109,645 |
| 26/10/21 | 22,000 | 550 | -2.44% | 23,000 | 23,800 | 21,850 | 109,155 |
| 26/10/20 | 22,550 | 350 | +1.58% | 21,600 | 23,150 | 21,300 | 108,155 |
| 26/10/19 | 22,200 | 1,400 | +6.73% | 20,750 | 22,400 | 20,100 | 124,550 |
| 26/10/16 | 20,800 | 1,620 | +8.45% | 19,350 | 21,500 | 19,320 | 116,646 |
| 26/10/15 | 19,180 | 1,570 | -7.57% | 19,980 | 20,200 | 18,570 | 136,117 |
| 26/10/14 | 20,750 | 50 | +0.24% | 20,850 | 21,350 | 20,400 | 99,021 |
| 26/10/13 | 20,700 | 1,500 | -6.76% | 21,350 | 21,800 | 20,000 | 156,824 |
| 26/10/12 | 22,200 | 2,050 | -8.45% | 24,200 | 24,500 | 21,800 | 105,076 |