Stock
AimdeBio
0009K0Live Price : 2026-06-16 04:07:47
27,750
Previous Day
Comparison
0
Fluctuation Rate
0.00%
Opening Price
High Price
Low Price
Trading Volume
0
0
0
0
Price Ceiling
36,050
Price Floor
19,450
Previous Day's
Price
27,750
Trading Value
0
52-Week High
80,200
52-Week Low
23,000
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 27,750 | 550 | +2.02% | 27,700 | 28,150 | 26,400 | 228,046 |
| 26/06/12 | 27,200 | 0 | 0.00% | 27,800 | 28,500 | 26,500 | 319,517 |
| 26/06/11 | 27,200 | 2,300 | +9.24% | 23,900 | 27,900 | 23,350 | 397,537 |
| 26/06/10 | 24,900 | 900 | -3.49% | 25,200 | 26,150 | 24,000 | 146,387 |
| 26/06/09 | 25,800 | 2,450 | +10.49% | 23,350 | 26,650 | 23,050 | 446,472 |
| 26/06/08 | 23,350 | 3,150 | -11.89% | 23,900 | 25,000 | 23,000 | 305,098 |
| 26/06/05 | 26,500 | 1,200 | -4.33% | 28,650 | 28,650 | 25,800 | 412,851 |
| 26/06/04 | 27,700 | 6,050 | -17.93% | 27,950 | 28,850 | 25,750 | 1,417,112 |
| 26/06/02 | 33,750 | 450 | -1.32% | 33,200 | 35,300 | 32,650 | 187,946 |
| 26/06/01 | 34,200 | 200 | -0.58% | 33,300 | 34,950 | 32,900 | 177,719 |