Stock
AimdeBio
0009K0Live Price : 2026-05-06 21:05:09
44,250
Previous Day
Comparison
2,450
Fluctuation Rate
-5.25%
Opening Price
High Price
Low Price
Trading Volume
46,200
46,250
44,250
207,116
Price Ceiling
60,700
Price Floor
32,700
Previous Day's
Price
46,700
Trading Value
9,278,802,100
52-Week High
80,200
52-Week Low
42,000
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/05/06 | 44,250 | 2,450 | -5.25% | 46,200 | 46,250 | 44,250 | 207,116 |
| 26/05/04 | 46,700 | 150 | -0.32% | 47,400 | 47,650 | 46,650 | 115,347 |
| 26/04/30 | 46,850 | 1,900 | -3.90% | 48,750 | 48,850 | 46,800 | 194,521 |
| 26/04/29 | 48,750 | 100 | -0.20% | 49,300 | 50,100 | 48,600 | 129,983 |
| 26/04/28 | 48,850 | 2,050 | -4.03% | 50,000 | 50,000 | 48,800 | 185,568 |
| 26/04/27 | 50,900 | 700 | +1.39% | 50,600 | 51,700 | 49,800 | 218,949 |
| 26/04/24 | 50,200 | 2,800 | +5.91% | 47,350 | 50,300 | 47,050 | 263,519 |
| 26/04/23 | 47,400 | 250 | +0.53% | 47,600 | 48,450 | 46,650 | 183,427 |
| 26/04/22 | 47,150 | 1,000 | -2.08% | 48,300 | 48,800 | 46,600 | 198,589 |
| 26/04/21 | 48,150 | 1,700 | -3.41% | 50,700 | 50,800 | 47,600 | 258,055 |