Stock
AimdeBio
0009K0Live Price : 2026-09-10 19:59:50
23,700
Previous Day
Comparison
100
Fluctuation Rate
+0.42%
Opening Price
High Price
Low Price
Trading Volume
23,500
23,700
22,600
85,447
Price Ceiling
30,650
Price Floor
16,550
Previous Day's
Price
23,600
Trading Value
1,986,300,125
52-Week High
80,200
52-Week Low
17,400
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/09/09 | 23,600 | 100 | -0.42% | 23,300 | 24,250 | 23,200 | 54,439 |
| 26/09/08 | 23,700 | 550 | -2.27% | 24,050 | 24,300 | 23,600 | 69,355 |
| 26/09/07 | 24,250 | 800 | +3.41% | 23,650 | 24,300 | 23,250 | 61,792 |
| 26/09/04 | 23,450 | 1,050 | +4.69% | 22,600 | 23,850 | 22,550 | 74,543 |
| 26/09/03 | 22,400 | 800 | -3.45% | 23,850 | 24,000 | 22,200 | 91,031 |
| 26/09/02 | 23,200 | 550 | -2.32% | 23,000 | 24,400 | 22,750 | 114,869 |
| 26/09/01 | 23,750 | 750 | -3.06% | 24,300 | 24,800 | 23,500 | 105,857 |
| 26/08/31 | 24,500 | 600 | -2.39% | 24,200 | 25,050 | 23,600 | 89,750 |
| 26/08/28 | 25,100 | 600 | -2.33% | 25,500 | 26,250 | 24,750 | 81,222 |
| 26/08/27 | 25,700 | 300 | +1.18% | 25,250 | 25,750 | 25,100 | 62,254 |