Stock
AimdeBio
0009K0Live Price : 2026-10-09 01:57:49
24,650
Previous Day
Comparison
1,250
Fluctuation Rate
-4.83%
Opening Price
High Price
Low Price
Trading Volume
25,650
25,750
24,050
116,369
Price Ceiling
33,650
Price Floor
18,150
Previous Day's
Price
25,900
Trading Value
2,841,789,975
52-Week High
80,200
52-Week Low
17,400
Number of
Listed Shares
65,137,661
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/10/08 | 24,250 | 1,650 | -6.37% | 25,650 | 25,750 | 24,050 | 116,369 |
| 26/10/07 | 25,900 | 100 | +0.39% | 26,150 | 26,450 | 25,550 | 108,074 |
| 26/10/06 | 25,800 | 1,000 | +4.03% | 25,200 | 26,450 | 25,100 | 157,625 |
| 26/10/02 | 24,800 | 650 | -2.55% | 25,400 | 25,900 | 24,250 | 106,646 |
| 26/10/01 | 25,450 | 3,100 | +13.87% | 22,100 | 25,600 | 22,000 | 231,943 |
| 26/09/30 | 22,350 | 850 | +3.95% | 21,500 | 22,600 | 21,150 | 100,076 |
| 26/09/29 | 21,500 | 850 | -3.80% | 22,100 | 22,150 | 20,800 | 110,414 |
| 26/09/28 | 22,350 | 950 | +4.44% | 22,200 | 22,900 | 22,000 | 119,817 |
| 26/09/23 | 21,400 | 200 | +0.94% | 21,150 | 21,700 | 20,900 | 85,923 |
| 26/09/22 | 21,200 | 450 | -2.08% | 21,850 | 22,150 | 20,900 | 133,603 |