Stock
AimdeBio
0009K0Live Price : 2026-07-07 04:20:08
24,700
Previous Day
Comparison
0
Fluctuation Rate
0.00%
Opening Price
High Price
Low Price
Trading Volume
0
0
0
0
Price Ceiling
32,100
Price Floor
17,300
Previous Day's
Price
24,700
Trading Value
0
52-Week High
80,200
52-Week Low
21,950
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/07/06 | 24,700 | 600 | -2.37% | 25,000 | 25,400 | 23,600 | 147,239 |
| 26/07/03 | 25,300 | 250 | -0.98% | 26,550 | 27,100 | 24,300 | 176,788 |
| 26/07/02 | 25,550 | 1,350 | -5.02% | 26,800 | 27,350 | 25,400 | 220,278 |
| 26/07/01 | 26,900 | 1,800 | +7.17% | 25,450 | 28,100 | 24,550 | 299,073 |
| 26/06/30 | 25,100 | 950 | -3.65% | 25,700 | 26,450 | 24,500 | 184,283 |
| 26/06/29 | 26,050 | 3,600 | +16.04% | 22,250 | 26,400 | 22,200 | 357,623 |
| 26/06/26 | 22,450 | 600 | -2.60% | 23,400 | 25,550 | 21,950 | 438,721 |
| 26/06/25 | 23,050 | 2,000 | -7.98% | 24,800 | 26,000 | 22,950 | 222,847 |
| 26/06/24 | 25,050 | 1,150 | +4.81% | 23,700 | 26,050 | 23,400 | 223,800 |
| 26/06/23 | 23,900 | 650 | -2.65% | 23,950 | 25,200 | 23,400 | 179,862 |