Stock
AimdeBio
0009K0Live Price : 2026-07-27 06:09:28
21,050
Previous Day
Comparison
0
Fluctuation Rate
0.00%
Opening Price
High Price
Low Price
Trading Volume
0
0
0
0
Price Ceiling
27,350
Price Floor
14,750
Previous Day's
Price
21,050
Trading Value
0
52-Week High
80,200
52-Week Low
18,330
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 21,050 | 750 | -3.44% | 21,050 | 22,200 | 20,850 | 110,924 |
| 26/07/23 | 21,800 | 2,450 | +12.66% | 19,470 | 21,950 | 19,470 | 164,900 |
| 26/07/22 | 19,350 | 110 | -0.57% | 19,830 | 21,050 | 19,350 | 142,206 |
| 26/07/21 | 19,460 | 290 | -1.47% | 19,750 | 19,990 | 18,330 | 159,171 |
| 26/07/20 | 19,750 | 1,400 | -6.62% | 20,500 | 20,600 | 19,680 | 130,955 |
| 26/07/16 | 21,150 | 1,200 | -5.37% | 21,950 | 22,450 | 20,850 | 108,506 |
| 26/07/15 | 22,350 | 800 | +3.71% | 22,150 | 23,350 | 22,050 | 116,394 |
| 26/07/14 | 21,550 | 1,450 | -6.30% | 23,200 | 23,550 | 20,850 | 163,832 |
| 26/07/13 | 23,000 | 950 | -3.97% | 24,450 | 25,250 | 22,650 | 158,987 |
| 26/07/10 | 23,950 | 500 | +2.13% | 22,750 | 24,750 | 22,750 | 133,902 |