Stock
AimdeBio
0009K0Live Price : 2026-08-19 20:19:37
26,100
Previous Day
Comparison
300
Fluctuation Rate
+1.16%
Opening Price
High Price
Low Price
Trading Volume
25,250
26,850
24,900
151,043
Price Ceiling
33,500
Price Floor
18,100
Previous Day's
Price
25,800
Trading Value
3,943,295,425
52-Week High
80,200
52-Week Low
17,400
Number of
Listed Shares
64,671,161
By Value
500
Daily Trading
| Date | Closing Price | Previous Day Comparison | Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 26/08/18 | 25,800 | 1,450 | -5.32% | 26,800 | 27,600 | 25,650 | 135,053 |
| 26/08/14 | 27,250 | 200 | +0.74% | 26,950 | 27,600 | 26,350 | 117,792 |
| 26/08/13 | 27,050 | 400 | -1.46% | 27,300 | 27,750 | 26,300 | 149,281 |
| 26/08/12 | 27,450 | 650 | +2.43% | 26,500 | 28,100 | 25,800 | 145,718 |
| 26/08/11 | 26,800 | 350 | +1.32% | 26,100 | 27,000 | 25,450 | 142,090 |
| 26/08/10 | 26,450 | 1,450 | +5.80% | 25,450 | 27,300 | 24,950 | 239,833 |
| 26/08/07 | 25,000 | 300 | +1.21% | 24,400 | 25,050 | 23,500 | 137,309 |
| 26/08/06 | 24,700 | 400 | +1.65% | 25,000 | 25,450 | 23,400 | 177,323 |
| 26/08/05 | 24,300 | 100 | +0.41% | 24,050 | 24,600 | 23,500 | 186,010 |
| 26/08/04 | 24,200 | 3,200 | +15.24% | 21,100 | 25,300 | 21,100 | 392,787 |